Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.400 | 17.680 | 17.300 | 0.000 | 0.00% | 83.11K | 11:35:19 | ||
Adesso | 97.20 | 100.00 | 96.30 | -1.80 | -1.82% | 7.36K | 11:35:25 | ||
ADTRAN | 5.04 | 5.04 | 4.87 | +0.21 | +4.28% | 15.68K | 11:35:07 | ||
Adtran Networks SE | 19.900 | 19.900 | 19.840 | -0.020 | -0.10% | 9.51K | 11:35:11 | ||
Amadeus Fire AG | 110.000 | 113.000 | 110.000 | -1.800 | -1.61% | 3.75K | 11:35:09 | ||
Atoss AG | 232.500 | 242.500 | 228.000 | -7.500 | -3.13% | 7.83K | 11:35:03 | ||
Auto1 | 6.60 | 6.87 | 6.57 | -0.08 | -1.20% | 248.53K | 11:36:48 | ||
Baywa Vink AG | 22.700 | 22.900 | 22.600 | -0.100 | -0.44% | 14.64K | 11:35:12 | ||
Borussia Dortmund | 4.185 | 4.210 | 4.160 | +0.025 | +0.60% | 233.81K | 11:35:39 | ||
Cancom SE | 31.280 | 31.860 | 31.180 | -0.420 | -1.32% | 36.65K | 11:35:20 | ||
Ceconomy | 3.150 | 3.196 | 3.070 | +0.056 | +1.81% | 584.05K | 10:10:45 | ||
Cewe Color | 106.000 | 107.000 | 106.000 | 0.000 | 0.00% | 3.06K | 11:35:21 | ||
CompuGroup AG | 27.520 | 28.240 | 27.440 | 0.000 | 0.00% | 71.86K | 11:35:09 | ||
Dermapharm | 36.90 | 37.90 | 36.55 | -0.10 | -0.27% | 20.84K | 11:35:26 | ||
Deutsche Beteiligungs AG | 28.250 | 28.850 | 28.250 | -0.200 | -0.70% | 16.38K | 11:35:17 | ||
Deutsche Pfandbriefbank AG | 5.78 | 5.78 | 5.67 | +0.09 | +1.49% | 436.99K | 11:35:20 | ||
Deutsche Wohnen | 18.100 | 18.320 | 17.900 | +0.160 | +0.89% | 81.66K | 11:13:33 | ||
Deutz AG | 5.370 | 5.490 | 5.340 | -0.090 | -1.65% | 141.63K | 10:22:53 | ||
Draegerwerk VZO | 49.200 | 49.850 | 49.200 | -0.250 | -0.51% | 4.33K | 11:35:27 | ||
Duerr AG | 24.380 | 24.520 | 24.140 | -0.040 | -0.16% | 89.78K | 11:35:48 | ||
DWS Group | 42.88 | 43.28 | 42.72 | +0.02 | +0.05% | 145.88K | 11:35:08 | ||
Eckert&Ziegler AG | 44.680 | 46.080 | 43.920 | -1.140 | -2.49% | 65.26K | 11:35:07 | ||
Elmos AG | 84.700 | 85.200 | 82.900 | +1.200 | +1.44% | 10.12K | 11:35:27 | ||
Energiekontor | 71.50 | 73.50 | 71.20 | -0.70 | -0.97% | 6.76K | 11:35:22 | ||
Fielmann AG | 43.800 | 44.350 | 43.650 | -0.200 | -0.45% | 38.82K | 11:35:22 | ||
flatexDEGIRO AG | 13.75 | 13.87 | 13.65 | -0.01 | -0.04% | 105.60K | 11:35:27 | ||
GFT Technologies AG | 27.300 | 27.950 | 27.300 | -0.400 | -1.44% | 12.09K | 11:35:20 | ||
Grand City | 11.45 | 11.76 | 11.45 | +0.05 | +0.44% | 79.55K | 11:35:18 | ||
Grenke | 21.30 | 21.45 | 21.20 | 0.00 | 0.00% | 33.13K | 11:35:15 | ||
Hamborner AG | 6.580 | 6.690 | 6.580 | -0.100 | -1.50% | 36.77K | 11:35:05 | ||
Heidelberger Druckmaschinen | 1.186 | 1.198 | 1.156 | +0.022 | +1.89% | 677.97K | 11:23:58 | ||
Hornbach | 77.200 | 78.000 | 76.800 | +0.300 | +0.39% | 4.42K | 11:35:15 | ||
Hypoport AG | 326.800 | 348.400 | 325.000 | -12.400 | -3.66% | 9.08K | 11:35:04 | ||
Indus AG | 27.100 | 27.800 | 27.100 | -0.100 | -0.37% | 10.09K | 11:35:28 | ||
IONOS SE | 24.20 | 25.50 | 23.65 | -0.80 | -3.20% | 137.46K | 11:35:22 | ||
Jost Werke | 47.0500 | 47.2500 | 46.6500 | +0.4000 | +0.86% | 7.33K | 11:35:17 | ||
Kloeckner SE | 6.230 | 6.300 | 6.200 | +0.040 | +0.65% | 37.56K | 08:38:56 | ||
Kontron | 21.24 | 21.64 | 21.04 | -0.06 | -0.28% | 136.73K | 11:35:13 | ||
KSB Pref | 614.00 | 614.00 | 610.00 | 0.00 | 0.00% | 0.28K | 11:35:22 | ||
KWS SAAT AG | 59.40 | 60.40 | 59.40 | -0.70 | -1.16% | 9.13K | 11:35:26 | ||
Metro Wholesale | 4.9500 | 5.0000 | 4.9200 | -0.0200 | -0.40% | 148.23K | 11:35:16 | ||
MLP AG | 6.400 | 6.500 | 6.400 | -0.030 | -0.47% | 30.80K | 11:35:21 | ||
Mutares SE & Co KgaA | 41.00 | 42.40 | 40.65 | -1.35 | -3.19% | 23.99K | 11:35:07 | ||
Nagarro SE | 82.65 | 84.75 | 82.60 | -0.40 | -0.48% | 9.63K | 11:35:06 | ||
Norma AG | 19.260 | 19.760 | 19.260 | -0.320 | -1.63% | 26.54K | 11:35:25 | ||
Patrizia Immobilien | 8.520 | 8.550 | 8.390 | +0.090 | +1.07% | 48.54K | 11:35:28 | ||
Pfeiffer | 158.40 | 159.20 | 158.20 | -0.40 | -0.25% | 1.43K | 10:05:10 | ||
PNE Wind AG | 14.700 | 14.860 | 14.580 | -0.080 | -0.54% | 109.23K | 11:35:02 | ||
Prosiebensat | 7.1150 | 7.2650 | 7.0500 | +0.0300 | +0.42% | 293.88K | 11:29:50 | ||
PVA Tepla AG | 19.090 | 19.260 | 19.020 | +0.090 | +0.47% | 39.95K | 11:35:15 | ||
RENK | 26.54 | 27.36 | 26.50 | -0.76 | -2.78% | 238.98K | 11:35:14 | ||
SAF Holland | 17.240 | 17.440 | 17.120 | -0.020 | -0.12% | 60.55K | 11:35:44 | ||
Salzgitter AG | 23.500 | 24.060 | 23.440 | -0.140 | -0.59% | 57.65K | 11:29:58 | ||
Schaeffler Pref | 5.93 | 6.03 | 5.93 | -0.06 | -1.00% | 284.77K | 11:35:29 | ||
SCHOTT Pharma | 30.22 | 30.92 | 30.16 | -0.40 | -1.31% | 42.49K | 11:35:19 | ||
SFC Energy AG | 24.050 | 24.400 | 23.450 | 0.000 | 0.00% | 42.96K | 11:35:15 | ||
SGL Carbon SE | 7.130 | 7.190 | 7.060 | +0.060 | +0.85% | 92.99K | 11:29:56 | ||
Sto KGaA | 171.00 | 174.80 | 171.00 | -0.60 | -0.35% | 1.01K | 11:35:22 | ||
STRATEC Biomedical | 46.350 | 46.900 | 46.050 | +0.400 | +0.87% | 3.93K | 11:35:08 | ||
Suedzucker | 13.770 | 14.040 | 13.730 | -0.080 | -0.58% | 120.39K | 11:28:59 | ||
Suess Microtec | 55.500 | 57.200 | 54.500 | -1.500 | -2.63% | 108.07K | 08:19:35 | ||
Synlab AG | 10.60 | 10.68 | 10.58 | 0.00 | 0.00% | 16.60K | 11:35:19 | ||
Takkt AG | 11.560 | 11.780 | 11.440 | -0.200 | -1.70% | 43.15K | 11:35:01 | ||
thyssenkrupp nucera | 11.54 | 11.86 | 11.30 | +0.30 | +2.67% | 235.45K | 11:35:09 | ||
Traton | 32.50 | 33.20 | 32.40 | -0.45 | -1.37% | 107.71K | 11:35:13 | ||
Verbio Vereinigte | 21.880 | 21.880 | 20.980 | +0.700 | +3.31% | 67.67K | 11:35:20 | ||
Vitesco Technologies | 66.20 | 67.60 | 66.15 | -0.70 | -1.05% | 8.94K | 11:35:02 | ||
Vossloh AG | 46.800 | 46.850 | 46.000 | +0.550 | +1.19% | 13.62K | 11:35:00 | ||
Wacker Neuson | 16.940 | 17.380 | 16.940 | -0.200 | -1.17% | 22.06K | 11:35:10 | ||
Wuestenrot Wuerttembergische | 13.52 | 13.54 | 13.28 | +0.16 | +1.20% | 49.55K | 11:37:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review